币种690
上涨364
下跌311
24H 成交额$51.03亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.65亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$79740.14 | $8.08万 | $7.95万 | $12.26亿 | $2,813.79万 | -0.47% |
| 3 |
ETH以太坊
|
$2308.84 | $2,344.72 | $2,295.88 | $3.86亿 | $2,840.49亿 | -0.52% |
| 4 |
SOLSolana
|
$99.85 | $102.73 | $99.46 | $1.60亿 | $594.83亿 | -1.12% |
| 5 |
ZEC大零币
|
$1225.99 | $1,268.34 | $1,191.91 | $1.58亿 | $209.97亿 | 1.45% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99996 | $1.49亿 | $39.14亿 | 0.00% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.33亿 | $25.84亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.3008 | $1.31 | $1.27 | $9,209.39万 | $829.18亿 | 1.25% |
| 9 |
NEARNEAR Protocol
|
$4.428 | $4.67 | $4.39 | $8,881.32万 | $59.23亿 | -0.87% |
| 10 |
BNB币安币
|
$736.45 | $747.47 | $732.45 | $7,959.10万 | $977.83亿 | -0.44% |
| 11 |
ENAEthena
|
$0.2083 | $0.213 | $0.202 | $4,142.16万 | $28.20亿 | 0.39% |
| 12 |
QNTQuant
|
$204.36 | $223.96 | $192.55 | $3,736.41万 | $29.41亿 | 5.63% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.31 | $150.54 | $144.88 | $3,484.38万 | $1.65亿 | -0.58% |
| 14 |
SUISui
|
$0.9085 | $0.9312 | $0.9013 | $2,983.66万 | $37.84亿 | -0.13% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,981.70万 | $16.17亿 | 0.01% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1259.78 | $1,290.00 | $1,223.46 | $2,833.43万 | $9,526.37万 | 1.79% |
| 17 |
CRCLBCircle Internet Group (bStocks
|
$79.49 | $83.87 | $79.00 | $2,803.20万 | $1.54亿 | -4.96% |
| 18 |
WLDWorldcoin
|
$0.4364 | $0.4529 | $0.4325 | $2,759.23万 | $16.57亿 | -0.71% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$88.37 | $94.29 | $81.54 | $2,695.02万 | $8,014.58万 | 5.93% |
| 20 |
UNIUniswap
|
$7.061 | $7.21 | $6.90 | $2,686.86万 | $44.66亿 | 1.09% |
| 21 |
DOGE狗币
|
$0.07741 | $0.07823 | $0.07627 | $2,317.65万 | $121.70亿 | 0.68% |
| 22 |
TRX波场
|
$0.3282 | $0.3317 | $0.3282 | $2,263.31万 | $312.51亿 | -0.67% |
| 23 |
PEPEPepe
|
$0.00000432 | $0.00000445 | $0.00000425 | $2,009.41万 | $223.91万 | -2.70% |
| 24 |
HYPEHyperliquid
|
$78 | $80.65 | $75.97 | $1,960.02万 | $174.20亿 | 2.08% |
| 25 |
HUMAHuma Finance
|
$0.02486 | $0.02633 | $0.01753 | $1,777.62万 | $3,842.06万 | 4.81% |
| 26 |
PUMPPump.fun
|
$0.004161 | $0.00442 | $0.004118 | $1,644.45万 | $19.82亿 | -0.67% |
| 27 |
AAVEAave
|
$131.65 | $138.77 | $131.08 | $1,585.47万 | $20.99亿 | -2.29% |
| 28 |
LINKChainlink
|
$11.359 | $11.63 | $11.25 | $1,561.55万 | $87.37亿 | -0.25% |
| 29 |
CHIPUSD.AI
|
$0.05103 | $0.05725 | $0.04468 | $1,399.91万 | $1.03亿 | 9.70% |
| 30 |
XAUTTether Gold
|
$4009.56 | $4,030.00 | $3,992.17 | $1,381.49万 | $32.46亿 | 0.01% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$910.16 | $924.00 | $870.85 | $1,257.61万 | $7,013.70万 | 3.14% |
| 32 |
ADA艾达币
|
$0.204 | $0.2082 | $0.2009 | $1,232.41万 | $77.72亿 | 0.69% |
| 33 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,115.12万 | $3,418.26万 | 0.01% |
| 34 |
BMTBubblemaps
|
$0.02808 | $0.03354 | $0.02741 | $1,114.32万 | $2,230.86万 | -15.98% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.03 | $148.65 | $137.97 | $1,095.65万 | $2,932.89万 | 4.16% |
| 36 |
LTC莱特币
|
$56.47 | $57.28 | $56.01 | $1,050.26万 | $44.16亿 | 0.07% |
| 37 |
AVAXAvalanche
|
$8.775 | $9.06 | $8.66 | $1,035.49万 | $39.82亿 | -0.92% |
| 38 |
ERACaldera
|
$0.0916 | $0.0955 | $0.0819 | $1,015.95万 | $1,463.54万 | -3.27% |
| 39 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9986 | $0.9978 | $988.05万 | $3.04亿 | 0.02% |
| 40 |
TAOBittensor
|
$249.1 | $256.10 | $247.50 | $931.12万 | $28.53亿 | -0.28% |
| 41 |
BANKLorenzo Protocol
|
$0.0283 | $0.0289 | $0.0234 | $895.04万 | $1,991.38万 | 20.94% |
| 42 |
KATKatana
|
$0.00427 | $0.00506 | $0.00403 | $882.48万 | $1,422.29万 | 0.71% |
| 43 |
CELOCelo
|
$0.07839 | $0.08083 | $0.07659 | $871.33万 | $4,797.82万 | 1.29% |
| 44 |
EUREUR
|
$1.1181 | $1.12 | $1.12 | $863.56万 | — | -0.38% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$139.7 | $144.80 | $137.52 | $844.98万 | $5,159.94万 | -1.67% |
| 46 |
ONDOOndo
|
$0.4084 | $0.4243 | $0.3992 | $834.66万 | $20.16亿 | 1.34% |
| 47 |
DASH达世币
|
$54.86 | $55.30 | $50.72 | $831.45万 | $6.88亿 | 7.59% |
| 48 |
INJInjective
|
$7.796 | $8.11 | $7.54 | $831.43万 | $8.09亿 | 2.69% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$89.42 | $92.56 | $85.66 | $824.94万 | $5,688.68万 | 3.27% |
| 50 |
ZROLayerZero
|
$1.629 | $1.75 | $1.60 | $804.28万 | $6.55亿 | -2.51% |
相关站点
共 40 个
USD.AI - 加密货币行情
USD.AI - 以太坊ETH价格
Aster - 币种排行
Aptos - 比特币行情
Pyth Network - BTC行情
Nomina - 数字货币市值
Avalanche - 数字货币市值
Vana - 比特币
Pepe - 加密货币行情
Uniswap - 数字货币市值
Lorenzo - 币种排行
莱特币 - 币种排行
AVA - 币种排行
Worldcoin - 币种排行
Plume - BTC行情
Gitcoin - 币种排行
Plasma - BTC行情
NEAR Protocol - 币种排行
Synapse - BTC行情
Pudgy Penguins - 比特币行情
Aerodrome - 比特币行情
Pyth Network - 数字货币市值
IOST - 以太坊ETH价格
Ondo - 数字货币市值
Hyperliquid - 比特币
Huma Finance - 以太坊ETH价格
EUR - 比特币
Arbitrum - 加密货币行情
Osmosis - 比特币行情
USD.AI - BTC行情
Pepe - 以太坊ETH价格
以太坊 - 数字货币市值
Plume - 加密货币行情
Aerodrome - 比特币
Artificial Inu - 加密货币行情
Official Trump - 数字货币市值
瑞波币 - 币种排行
Plasma - 加密货币行情
Ripple USD - 比特币
StraitsX XUSD - 比特币