币种690
上涨275
下跌399
24H 成交额$52.99亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $13.63亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$80072.76 | $8.08万 | $7.94万 | $12.21亿 | $1,980.03万 | -0.63% |
| 3 |
ETH以太坊
|
$2320.66 | $2,353.28 | $2,293.09 | $4.64亿 | $2,840.80亿 | -1.34% |
| 4 |
ZEC大零币
|
$1240.05 | $1,268.34 | $1,178.00 | $1.88亿 | $211.99亿 | 1.68% |
| 5 |
SOLSolana
|
$100.73 | $102.73 | $99.88 | $1.64亿 | $600.43亿 | -0.97% |
| 6 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1.52亿 | $25.21亿 | 0.02% |
| 7 |
USD1USD1
|
$1 | $1.00 | $0.99991 | $1.47亿 | $39.25亿 | 0.00% |
| 8 |
XRPXRP (瑞波币)
|
$1.2978 | $1.31 | $1.27 | $9,766.88万 | $821.03亿 | -0.22% |
| 9 |
NEARNEAR Protocol
|
$4.501 | $4.67 | $4.43 | $9,458.99万 | $59.85亿 | -1.51% |
| 10 |
BNB币安币
|
$743.7 | $747.47 | $732.45 | $7,315.49万 | $977.82亿 | 0.16% |
| 11 |
ENAEthena
|
$0.2111 | $0.213 | $0.2013 | $4,269.51万 | $28.18亿 | 1.93% |
| 12 |
QNTQuant
|
$205.03 | $223.96 | $187.79 | $3,695.15万 | $30.63亿 | 6.53% |
| 13 |
SUISui
|
$0.9151 | $0.9312 | $0.9001 | $3,414.68万 | $37.89亿 | -1.38% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1265.14 | $1,288.57 | $1,223.46 | $3,383.36万 | $9,130.35万 | 0.42% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,227.11万 | $16.16亿 | -0.01% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.49 | $150.54 | $144.88 | $3,178.73万 | $1.61亿 | -0.48% |
| 17 |
WLDWorldcoin
|
$0.4425 | $0.4582 | $0.4346 | $3,120.08万 | $16.57亿 | -3.07% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.5 | $93.22 | $81.54 | $2,837.50万 | $7,696.80万 | 7.87% |
| 19 |
DOGE狗币
|
$0.0774 | $0.07823 | $0.07598 | $2,756.28万 | $121.56亿 | 0.18% |
| 20 |
PEPEPepe
|
$0.00000434 | $0.00000447 | $0.00000421 | $2,736.12万 | $222.43万 | -0.69% |
| 21 |
UNIUniswap
|
$7.099 | $7.20 | $6.78 | $2,636.14万 | $44.38亿 | 1.85% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$79.94 | $85.70 | $79.00 | $2,534.65万 | $1.49亿 | -6.47% |
| 23 |
TRX波场
|
$0.3304 | $0.3317 | $0.3299 | $2,389.03万 | $314.11亿 | -0.09% |
| 24 |
XAUTTether Gold
|
$4014.97 | $4,030.00 | $3,979.52 | $2,036.98万 | $32.48亿 | 0.45% |
| 25 |
BMTBubblemaps
|
$0.0276 | $0.039 | $0.02745 | $1,863.41万 | $2,207.09万 | -15.65% |
| 26 |
HYPEHyperliquid
|
$79.24 | $80.65 | $74.99 | $1,845.87万 | $174.28亿 | 2.70% |
| 27 |
ERACaldera
|
$0.0847 | $0.1001 | $0.0782 | $1,681.11万 | $1,553.88万 | 5.22% |
| 28 |
LINKChainlink
|
$11.431 | $11.63 | $11.27 | $1,671.15万 | $88.38亿 | -0.51% |
| 29 |
HUMAHuma Finance
|
$0.02468 | $0.02596 | $0.01753 | $1,531.86万 | $4,115.60万 | 6.11% |
| 30 |
PUMPPump.fun
|
$0.004265 | $0.00442 | $0.004114 | $1,453.57万 | $19.96亿 | -0.86% |
| 31 |
EUREUR
|
$1.1196 | $1.12 | $1.12 | $1,453.40万 | — | -0.18% |
| 32 |
AAVEAave
|
$135.63 | $138.77 | $133.61 | $1,356.85万 | $21.10亿 | -1.34% |
| 33 |
ADA艾达币
|
$0.2063 | $0.2082 | $0.2005 | $1,353.40万 | $77.49亿 | 0.34% |
| 34 |
TAOBittensor
|
$252.1 | $256.10 | $247.30 | $1,146.34万 | $28.73亿 | -0.71% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$912.52 | $916.55 | $870.85 | $1,110.96万 | $6,897.42万 | 1.99% |
| 36 |
CHIPUSD.AI
|
$0.05474 | $0.05725 | $0.04258 | $1,101.23万 | $1.03亿 | 21.32% |
| 37 |
INJInjective
|
$7.992 | $8.16 | $7.53 | $1,099.93万 | $7.93亿 | 0.39% |
| 38 |
LTC莱特币
|
$56.58 | $57.28 | $56.01 | $1,082.66万 | $44.25亿 | -0.84% |
| 39 |
ONDOOndo
|
$0.4156 | $0.4243 | $0.3992 | $1,042.24万 | $20.38亿 | 1.91% |
| 40 |
AVAXAvalanche
|
$8.947 | $9.06 | $8.77 | $1,037.41万 | $39.91亿 | 0.17% |
| 41 |
AIArtificial Inu
|
$0.0196 | $0.02 | $0.0192 | $974.74万 | $256.50万 | 1.03% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$141.02 | $145.20 | $137.52 | $960.76万 | $5,216.61万 | -2.81% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.24 | $143.52 | $137.97 | $911.72万 | $2,798.50万 | 2.37% |
| 44 |
DODODODO
|
$0.02356 | $0.02988 | $0.02301 | $886.96万 | $2,312.10万 | 1.20% |
| 45 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.998 | $849.91万 | $3.04亿 | -0.02% |
| 46 |
ZROLayerZero
|
$1.623 | $1.80 | $1.61 | $836.23万 | $6.83亿 | -8.67% |
| 47 |
ARBArbitrum
|
$0.1689 | $0.1737 | $0.1655 | $829.19万 | $11.71亿 | 0.00% |
| 48 |
FILFilecoin
|
$0.913 | $0.9328 | $0.8974 | $803.15万 | $7.72亿 | -1.31% |
| 49 |
TSLABTesla (bStocks Tokenized Stock
|
$394.81 | $397.58 | $370.36 | $794.79万 | $2,728.65万 | 5.77% |
| 50 |
XLM恒星币
|
$0.1686 | $0.1712 | $0.1666 | $786.29万 | $59.74亿 | -0.36% |
相关站点
共 40 个
Lorenzo - 加密货币行情
Pump.fun - 币种排行
达世币 - 以太坊ETH价格
Artificial Inu - BTC行情
Aerodrome - 币种排行
PHALA - BTC行情
MegaETH - 以太坊ETH价格
Tether Gold - 数字货币市值
Bubblemaps - 以太坊ETH价格
币安币 - 比特币
Hyperliquid - 比特币
恒星币 - 加密货币行情
波场 - 加密货币行情
Sui - 以太坊ETH价格
Avalanche - 比特币行情
恒星币 - 以太坊ETH价格
Starknet - 以太坊ETH价格
Huma Finance - 比特币
Official Trump - 加密货币行情
Gitcoin - 币种排行
Ether.fi - 加密货币行情
比特币 - 数字货币市值
Nillion - 加密货币行情
First Digital - 比特币行情
MegaETH - 币种排行
Pudgy Penguins - 币种排行
Hedera - 比特币
Solana - 比特币
Aptos - 比特币
Huma Finance - 数字货币市值
Artificial Inu - 币种排行
达世币 - 比特币
First Digital - 数字货币市值
Aerodrome - 以太坊ETH价格
PHALA - 比特币行情
恒星币 - BTC行情
Ripple USD - 币种排行
PAX Gold - 币种排行
NEAR Protocol - 加密货币行情
达世币 - 比特币行情