24H 最高$0.9484
24H 最低$0.917
今日开盘$0.9242
24H 成交量$2,569.00万
流通市值$38.15亿
24H 涨跌额($0.00)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
HOMEHOME
|
$0.00544 | $0.00548 | $0.0053 | $32.89万 | $2,383.26万 | 2.26% |
| 246 |
ONEONEchain
|
$0.001284 | $0.001345 | $0.001277 | $71.55万 | $1,932.69万 | -0.23% |
| 589 |
MAVMaverick Protocol
|
$0.00965 | $0.00998 | $0.00961 | $12.35万 | $1,134.46万 | -1.73% |
| 167 |
RVNRavencoin
|
$0.001506 | $0.001544 | $0.001399 | $128.14万 | $2,425.23万 | 7.27% |
| 539 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 500 |
NEO小蚁
|
$2.099 | $2.14 | $2.07 | $19.79万 | $1.48亿 | 0.72% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 512 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 166 |
MRVLBMarvell Technology (bStocks To
|
$249.26 | $251.76 | $242.05 | $128.25万 | $879.54万 | 2.88% |
| 293 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00361 | $53.54万 | $2,473.83万 | -1.09% |
| 406 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0647 | $32.85万 | $2,868.92万 | 4.17% |
| 171 |
ZKZKsync
|
$0.01163 | $0.01221 | $0.01156 | $123.87万 | $1.29亿 | -4.04% |
| 366 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.00463 | $39.13万 | $1,986.89万 | -0.43% |
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 315 |
WDCBWestern Digital (bStocks Token
|
$391.49 | $394.29 | $366.15 | $49.93万 | $288.59万 | 2.36% |
| 207 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $91.37万 | $2.05亿 | -1.43% |
| 148 |
SAHARASahara AI
|
$0.00784 | $0.00829 | $0.00769 | $151.32万 | $3,436.23万 | 1.55% |
| 232 |
WBETHWBETH
|
$2601.6 | $2,649.98 | $2,577.40 | $75.44万 | — | -0.03% |
| 153 |
IOSTIOST
|
$0.00079 | $0.000839 | $0.00078 | $145.86万 | $2,948.10万 | 0.25% |
相关站点
共 40 个
USD1 - 数字货币市值
Avalanche - 加密货币行情
Ethena - 比特币行情
Blur - 币种排行
Celo - 数字货币市值
Aptos - 以太坊ETH价格
Plume - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Tether Gold - BTC行情
Artificial Inu - 币种排行
莱特币 - BTC行情
Quant - 币种排行
Sui - 比特币行情
QQQB - 以太坊ETH价格
Celo - 以太坊ETH价格
Official Trump - BTC行情
Avalanche - 比特币
Initia - 比特币
Renzo - 数字货币市值
Zama - 比特币行情
QQQB - 数字货币市值
USD.AI - BTC行情
NEAR Protocol - 以太坊ETH价格
Aave - BTC行情
比特币 - 币种排行
Plume - 数字货币市值
Pump.fun - 比特币
Ondo - 数字货币市值
Initia - 加密货币行情
Artificial Inu - 加密货币行情
Lorenzo - 以太坊ETH价格
Tokamak - 币种排行
波场 - 比特币行情
Lorenzo - 加密货币行情
Chainlink - 币种排行
NFP - 数字货币市值
达世币 - BTC行情
EUR - 以太坊ETH价格
MyShell - 币种排行
狗币 - BTC行情