24H 最高$0.00907
24H 最低$0.00866
今日开盘$0.0088
24H 成交量$16.65万
流通市值$1,036.08万
24H 涨跌额($0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
HOMEHOME
|
$0.0053 | $0.00547 | $0.00518 | $35.09万 | $2,313.03万 | 0.57% |
| 331 |
ONEONEchain
|
$0.001165 | $0.001209 | $0.001133 | $44.70万 | $1,765.98万 | -2.76% |
| 562 |
MAVMaverick Protocol
|
$0.00895 | $0.00907 | $0.00866 | $16.65万 | $1,036.08万 | 1.71% |
| 423 |
RVNRavencoin
|
$0.001388 | $0.001417 | $0.00133 | $31.10万 | $2,258.69万 | 1.98% |
| 565 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.11万 | -2.51% |
| 387 |
NEO小蚁
|
$1.993 | $2.04 | $1.95 | $36.08万 | $1.39亿 | 0.91% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 537 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 169 |
MRVLBMarvell Technology (bStocks To
|
$197.21 | $207.80 | $190.44 | $114.36万 | $758.36万 | -3.87% |
| 435 |
MANTRAMANTRA
|
$0.00355 | $0.00357 | $0.00336 | $30.09万 | $2,322.16万 | 4.41% |
| 577 |
FLUXFlux
|
$0.0596 | $0.061 | $0.058 | $14.95万 | $2,516.60万 | -1.49% |
| 198 |
ZKZKsync
|
$0.01044 | $0.01065 | $0.01001 | $87.75万 | $1.13亿 | -0.29% |
| 289 |
HEMIHemi
|
$0.00474 | $0.00494 | $0.00462 | $53.50万 | $1,969.93万 | 0.85% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 481 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 563 |
WDCBWestern Digital (bStocks Token
|
$367.86 | $377.81 | $361.79 | $16.58万 | $264.73万 | 0.65% |
| 70 |
RUNETHORChain
|
$0.687 | $0.688 | $0.627 | $463.36万 | $2.09亿 | 4.89% |
| 551 |
SAHARASahara AI
|
$0.00751 | $0.00769 | $0.00739 | $17.34万 | $3,267.12万 | 0.67% |
| 178 |
WBETHWBETH
|
$2493.53 | $2,507.09 | $2,446.07 | $103.77万 | — | 0.88% |
| 303 |
IOSTIOST
|
$0.000723 | $0.000737 | $0.000706 | $51.27万 | $2,692.13万 | 0.70% |
相关站点
共 40 个
Sui - 数字货币市值
比特币 - 币种排行
比特币 - 数字货币市值
NFP - 币种排行
Official Trump - 币种排行
Uniswap - 币种排行
Spark - 数字货币市值
Worldcoin - 币种排行
Ondo - 数字货币市值
Quant - 比特币行情
Virtuals - 数字货币市值
Nillion - BTC行情
Prom - 比特币行情
Pepe - 币种排行
Caldera - 加密货币行情
Holo - 比特币
Gram - 加密货币行情
RE - 比特币行情
Hedera - 比特币行情
Reserve Rights - 币种排行
Starknet - 加密货币行情
Arbitrum - 数字货币市值
Uniswap - 币种排行
Radworks - BTC行情
Zama - BTC行情
NEAR Protocol - 比特币行情
Celestia - 以太坊ETH价格
Virtuals - 加密货币行情
Filecoin - 币种排行
Pyth Network - BTC行情
Gitcoin - BTC行情
Worldcoin - BTC行情
Pendle - BTC行情
Bittensor - 币种排行
Bubblemaps - 加密货币行情
BEAMX - 比特币行情
恒星币 - 加密货币行情
Initia - 以太坊ETH价格
Pepe - 比特币
Sei - 数字货币市值