24H 最高$0.07788
24H 最低$0.06748
今日开盘$0.07582
24H 成交量$889.54万
流通市值$1.98亿
24H 涨跌额(-$0.01)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
HOMEHOME
|
$0.00516 | $0.00564 | $0.00495 | $138.50万 | $2,419.27万 | -6.86% |
| 192 |
ONEONEchain
|
$0.001187 | $0.00132 | $0.00115 | $146.00万 | $1,933.24万 | -9.04% |
| 460 |
MAVMaverick Protocol
|
$0.00879 | $0.00984 | $0.00872 | $38.78万 | $1,125.26万 | -10.12% |
| 227 |
RVNRavencoin
|
$0.001356 | $0.001502 | $0.001315 | $109.56万 | $2,451.39万 | -8.93% |
| 623 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 236 |
NEO小蚁
|
$1.99 | $2.17 | $1.94 | $105.40万 | $1.52亿 | -6.92% |
| 413 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 603 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 112 |
MRVLBMarvell Technology (bStocks To
|
$208.54 | $235.11 | $208.14 | $378.07万 | $820.40万 | -10.36% |
| 257 |
MANTRAMANTRA
|
$0.00333 | $0.00371 | $0.00325 | $93.93万 | $2,451.72万 | -8.52% |
| 498 |
FLUXFlux
|
$0.0618 | $0.0687 | $0.0617 | $33.09万 | $2,883.55万 | -8.72% |
| 154 |
ZKZKsync
|
$0.01061 | $0.01212 | $0.01056 | $210.66万 | $1.31亿 | -12.39% |
| 246 |
HEMIHemi
|
$0.00445 | $0.00484 | $0.00432 | $99.63万 | $2,017.48万 | -5.52% |
| 366 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 556 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 420 |
WDCBWestern Digital (bStocks Token
|
$379.25 | $402.11 | $375.27 | $44.70万 | $283.39万 | -1.70% |
| 91 |
RUNETHORChain
|
$0.638 | $0.645 | $0.58 | $560.54万 | $2.04亿 | 2.24% |
| 240 |
SAHARASahara AI
|
$0.00739 | $0.008 | $0.00727 | $101.69万 | $3,470.33万 | -6.57% |
| 338 |
WBETHWBETH
|
$2509.54 | $2,639.80 | $2,480.00 | $63.03万 | — | -4.06% |
| 153 |
IOSTIOST
|
$0.000734 | $0.000812 | $0.000724 | $212.16万 | $2,831.63万 | -7.91% |
相关站点
共 40 个
Gram - 比特币行情
Ondo - 比特币
Aave - 加密货币行情
Celo - 以太坊ETH价格
THORChain - 比特币行情
牛来 - 以太坊ETH价格
Sei - BTC行情
Horizen - 币种排行
恒星币 - BTC行情
Raydium - 比特币行情
Zama - BTC行情
Artificial Inu - 数字货币市值
Pepe - 比特币行情
Starknet - 比特币
Tether Gold - 比特币
Celo - 以太坊ETH价格
Bonk - BTC行情
Shiba Inu - 比特币
United Stables - 加密货币行情
艾达币 - 币种排行
Tether Gold - 比特币
Plasma - 币种排行
Chainlink - 比特币行情
Pump.fun - 数字货币市值
First Digital - 加密货币行情
Tether Gold - BTC行情
Particle - 币种排行
Bonk - BTC行情
Official Trump - 以太坊ETH价格
币安币 - 币种排行
Quant - 数字货币市值
Ethena - 比特币行情
Aster - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Haedal - 币种排行
达世币 - 比特币行情
Katana - 以太坊ETH价格
Plasma - 加密货币行情
波场 - 加密货币行情
Gram - 数字货币市值