24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$915.72万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
HOMEHOME
|
$0.00529 | $0.00564 | $0.00483 | $135.27万 | $2,419.27万 | -2.40% |
| 255 |
ONEONEchain
|
$0.001192 | $0.00132 | $0.001123 | $120.50万 | $1,933.24万 | -1.49% |
| 475 |
MAVMaverick Protocol
|
$0.00876 | $0.00967 | $0.00838 | $42.75万 | $1,125.26万 | -6.81% |
| 266 |
RVNRavencoin
|
$0.001371 | $0.00149 | $0.001257 | $107.66万 | $2,451.39万 | -3.18% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 243 |
NEO小蚁
|
$1.969 | $2.17 | $1.88 | $131.58万 | $1.52亿 | -4.74% |
| 456 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$208.76 | $230.63 | $205.41 | $388.65万 | $820.40万 | -9.48% |
| 280 |
MANTRAMANTRA
|
$0.00333 | $0.00366 | $0.00309 | $97.59万 | $2,451.72万 | -5.40% |
| 458 |
FLUXFlux
|
$0.06 | $0.073 | $0.0579 | $45.95万 | $2,883.55万 | -10.31% |
| 154 |
ZKZKsync
|
$0.01034 | $0.01202 | $0.00994 | $264.38万 | $1.31亿 | -9.69% |
| 249 |
HEMIHemi
|
$0.00471 | $0.00484 | $0.00421 | $126.04万 | $2,017.48万 | 2.17% |
| 416 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 577 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 468 |
WDCBWestern Digital (bStocks Token
|
$375.75 | $402.11 | $369.25 | $44.04万 | $283.39万 | -1.94% |
| 76 |
RUNETHORChain
|
$0.676 | $0.723 | $0.58 | $976.54万 | $2.04亿 | 11.37% |
| 244 |
SAHARASahara AI
|
$0.00746 | $0.008 | $0.00698 | $131.00万 | $3,470.33万 | -4.24% |
| 204 |
WBETHWBETH
|
$2495.38 | $2,639.80 | $2,408.02 | $179.00万 | — | -2.93% |
| 209 |
IOSTIOST
|
$0.00072 | $0.000784 | $0.0007 | $171.18万 | $2,831.63万 | -7.81% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Sky - 比特币
THORChain - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Worldcoin - 数字货币市值
United Stables - 加密货币行情
PAX Gold - 以太坊ETH价格
USD1 - 以太坊ETH价格
牛来 - BTC行情
Render - BTC行情
Hedera - 数字货币市值
Sky - 数字货币市值
Hedera - 加密货币行情
Aptos - 比特币
大零币 - 币种排行
Artificial - 以太坊ETH价格
艾达币 - BTC行情
Bonk - 加密货币行情
USD.AI - BTC行情
比特币 - 币种排行
Sui - 比特币行情
POL - 数字货币市值
Tokamak - 加密货币行情
Tokamak - 币种排行
以太坊 - BTC行情
Gitcoin - 加密货币行情
Pump.fun - 数字货币市值
Aave - 比特币行情
Particle - 以太坊ETH价格
莱特币 - 比特币
大零币 - 比特币
BFUSD - 加密货币行情
Worldcoin - 加密货币行情
Avalanche - 数字货币市值
牛来 - BTC行情
Pendle - 加密货币行情
Quant - 比特币
Ripple USD - 比特币行情
比特现金 - 币种排行
Internet - 比特币