24H 最高$18.11
24H 最低$17.22
今日开盘$17.47
24H 成交量$1.49万
流通市值—
24H 涨跌额($0.50)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
HOMEHOME
|
$0.00519 | $0.00531 | $0.00515 | $17.87万 | $2,296.29万 | -0.38% |
| 337 |
ONEONEchain
|
$0.001161 | $0.001189 | $0.001147 | $33.23万 | $1,748.33万 | -1.53% |
| 606 |
MAVMaverick Protocol
|
$0.00876 | $0.00891 | $0.00873 | $4.88万 | $1,109.90万 | -1.35% |
| 402 |
RVNRavencoin
|
$0.001391 | $0.001404 | $0.001361 | $24.60万 | $2,317.03万 | 0.36% |
| 471 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 455 |
NEO小蚁
|
$1.979 | $2.01 | $1.98 | $18.02万 | $1.42亿 | -1.00% |
| 272 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 561 |
MRVLBMarvell Technology (bStocks To
|
$198.72 | $199.08 | $196.48 | $9.40万 | $750.82万 | 1.03% |
| 483 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00345 | $14.97万 | $2,384.04万 | -0.86% |
| 628 |
FLUXFlux
|
$0.059 | $0.0602 | $0.0586 | $3.18万 | $2,564.23万 | -1.99% |
| 277 |
ZKZKsync
|
$0.01037 | $0.01062 | $0.01034 | $45.32万 | $1.17亿 | -0.77% |
| 130 |
HEMIHemi
|
$0.00501 | $0.00513 | $0.00461 | $117.04万 | $1,993.89万 | 7.51% |
| 235 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 409 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 659 |
WDCBWestern Digital (bStocks Token
|
$371.42 | $374.00 | $368.68 | $1.24万 | $263.89万 | 0.74% |
| 78 |
RUNETHORChain
|
$0.595 | $0.692 | $0.592 | $228.78万 | $2.38亿 | -13.64% |
| 405 |
SAHARASahara AI
|
$0.00733 | $0.00752 | $0.00729 | $23.96万 | $3,246.47万 | -0.54% |
| 220 |
WBETHWBETH
|
$2510.21 | $2,523.23 | $2,493.19 | $62.58万 | — | 0.48% |
| 408 |
IOSTIOST
|
$0.000714 | $0.000728 | $0.000709 | $23.62万 | $2,702.24万 | -0.28% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Sophon - 加密货币行情
Gram - 数字货币市值
Pepe - BTC行情
Gitcoin - 比特币
Aerodrome - 加密货币行情
LayerZero - 加密货币行情
Uniswap - 数字货币市值
COTI - 比特币
MarsCoin - 以太坊ETH价格
DODO - 加密货币行情
Gram - 比特币
Plasma - BTC行情
United Stables - 比特币行情
Tokamak - 比特币行情
Arbitrum - BTC行情
EigenCloud - 以太坊ETH价格
Quant - 数字货币市值
Plume - 数字货币市值
Powerledger - 加密货币行情
COTI - 比特币行情
Morpho - 比特币
Ethena - 币种排行
Bittensor - 加密货币行情
Quant - 加密货币行情
THORChain - 比特币
First Digital - 比特币行情
MarsCoin - 数字货币市值
Gram - 加密货币行情
Bio Protocol - 以太坊ETH价格
Powerledger - 币种排行
Sophon - BTC行情
Hashflow - BTC行情
Bera USD - 以太坊ETH价格
Initia - 加密货币行情
Injective - BTC行情
Gitcoin - 以太坊ETH价格
BEAMX - 数字货币市值
NFP - 加密货币行情
EigenCloud - 比特币