24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$437.45万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
HOMEHOME
|
$0.00522 | $0.00564 | $0.00483 | $132.20万 | $2,419.27万 | -4.92% |
| 256 |
ONEONEchain
|
$0.001172 | $0.00132 | $0.001123 | $120.18万 | $1,933.24万 | -5.02% |
| 480 |
MAVMaverick Protocol
|
$0.00877 | $0.00967 | $0.00838 | $42.83万 | $1,125.26万 | -6.60% |
| 274 |
RVNRavencoin
|
$0.001359 | $0.00149 | $0.001257 | $103.43万 | $2,451.39万 | -4.09% |
| 632 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 239 |
NEO小蚁
|
$1.948 | $2.17 | $1.88 | $133.30万 | $1.52亿 | -5.85% |
| 460 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 617 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 126 |
MRVLBMarvell Technology (bStocks To
|
$207.4 | $228.83 | $205.41 | $373.47万 | $820.40万 | -8.51% |
| 286 |
MANTRAMANTRA
|
$0.00337 | $0.00366 | $0.00309 | $94.75万 | $2,451.72万 | -3.71% |
| 463 |
FLUXFlux
|
$0.0601 | $0.073 | $0.0579 | $45.90万 | $2,883.55万 | -8.80% |
| 154 |
ZKZKsync
|
$0.01026 | $0.01202 | $0.00994 | $267.17万 | $1.31亿 | -11.48% |
| 216 |
HEMIHemi
|
$0.00483 | $0.00492 | $0.00421 | $162.35万 | $2,017.48万 | 5.46% |
| 420 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 578 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 466 |
WDCBWestern Digital (bStocks Token
|
$371.8 | $402.11 | $369.25 | $45.40万 | $283.39万 | -2.51% |
| 74 |
RUNETHORChain
|
$0.667 | $0.723 | $0.58 | $1,000.09万 | $2.04亿 | 10.07% |
| 250 |
SAHARASahara AI
|
$0.00746 | $0.008 | $0.00698 | $126.47万 | $3,470.33万 | -5.21% |
| 204 |
WBETHWBETH
|
$2465.44 | $2,639.80 | $2,408.02 | $183.19万 | — | -4.08% |
| 209 |
IOSTIOST
|
$0.000712 | $0.000784 | $0.0007 | $173.78万 | $2,831.63万 | -7.77% |
相关站点
共 40 个
Quant - 以太坊ETH价格
比特币 - 币种排行
Horizen - 币种排行
First Digital - 加密货币行情
Ondo - 比特币
瑞波币 - 比特币行情
Lido DAO - 比特币
First Digital - 以太坊ETH价格
Horizen - BTC行情
Chainlink - 比特币
Aster - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Optimism - 数字货币市值
Sui - 加密货币行情
牛来 - 币种排行
Uniswap - 以太坊ETH价格
Pepe - 数字货币市值
Caldera - 以太坊ETH价格
Render - 币种排行
First Digital - 数字货币市值
应用链 - 比特币
Curve DAO - 比特币行情
Ethena - 以太坊ETH价格
Injective - 以太坊ETH价格
Caldera - 比特币
Sui - 数字货币市值
Ether.fi - 数字货币市值
艾达币 - 加密货币行情
Sei - 币种排行
Gram - 比特币行情
BEAMX - 比特币
PAX Gold - 以太坊ETH价格
Sui - 比特币行情
恒星币 - BTC行情
Celestia - 以太坊ETH价格
Ethena - 加密货币行情
Polkadot - 比特币行情
Artificial - BTC行情
Curve DAO - 加密货币行情
USDC - 以太坊ETH价格