24H 最高$0.0525
24H 最低$0.0438
今日开盘$0.0508
24H 成交量$85.52万
流通市值$3,829.12万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
HOMEHOME
|
$0.00529 | $0.00564 | $0.00483 | $135.82万 | $2,419.27万 | -2.40% |
| 255 |
ONEONEchain
|
$0.001187 | $0.00132 | $0.001123 | $120.50万 | $1,933.24万 | -1.66% |
| 475 |
MAVMaverick Protocol
|
$0.00875 | $0.00967 | $0.00838 | $42.77万 | $1,125.26万 | -6.62% |
| 270 |
RVNRavencoin
|
$0.00137 | $0.00149 | $0.001257 | $107.23万 | $2,451.39万 | -2.77% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 243 |
NEO小蚁
|
$1.969 | $2.17 | $1.88 | $131.41万 | $1.52亿 | -4.42% |
| 456 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$208.24 | $229.83 | $205.41 | $389.01万 | $820.40万 | -9.36% |
| 284 |
MANTRAMANTRA
|
$0.00333 | $0.00366 | $0.00309 | $96.88万 | $2,451.72万 | -4.31% |
| 461 |
FLUXFlux
|
$0.0598 | $0.073 | $0.0579 | $45.45万 | $2,883.55万 | -9.53% |
| 153 |
ZKZKsync
|
$0.01026 | $0.01202 | $0.00994 | $265.77万 | $1.31亿 | -9.68% |
| 248 |
HEMIHemi
|
$0.00469 | $0.00484 | $0.00421 | $126.66万 | $2,017.48万 | 2.18% |
| 416 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 577 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 467 |
WDCBWestern Digital (bStocks Token
|
$375.11 | $402.11 | $369.25 | $44.01万 | $283.39万 | -1.75% |
| 76 |
RUNETHORChain
|
$0.673 | $0.723 | $0.58 | $985.10万 | $2.04亿 | 11.24% |
| 244 |
SAHARASahara AI
|
$0.00745 | $0.008 | $0.00698 | $130.99万 | $3,470.33万 | -4.24% |
| 204 |
WBETHWBETH
|
$2491.65 | $2,639.80 | $2,408.02 | $178.84万 | — | -2.83% |
| 209 |
IOSTIOST
|
$0.000718 | $0.000784 | $0.0007 | $171.03万 | $2,831.63万 | -7.59% |
相关站点
共 40 个
Pendle - 比特币
Ethena USDe - BTC行情
币安币 - 加密货币行情
莱特币 - 以太坊ETH价格
United Stables - 数字货币市值
牛来 - 币种排行
Solana - 以太坊ETH价格
Render - 币种排行
World Liberty - 币种排行
Ondo - 数字货币市值
Hedera - 币种排行
Pyth Network - BTC行情
Pudgy Penguins - 加密货币行情
Initia - 加密货币行情
莱特币 - 币种排行
Hedera - BTC行情
Sei - 币种排行
World Liberty - 比特币行情
比特币 - 加密货币行情
币安币 - 加密货币行情
大零币 - 币种排行
Sky - 以太坊ETH价格
Ether.fi - 加密货币行情
Injective - 以太坊ETH价格
THORChain - 数字货币市值
USD1 - 币种排行
Aster - 加密货币行情
World Liberty - 比特币
Tether Gold - 数字货币市值
Solana - BTC行情
Sky - 数字货币市值
BEAMX - 加密货币行情
Hedera - 以太坊ETH价格
Pump.fun - 币种排行
狗币 - 币种排行
Pendle - 加密货币行情
Uniswap - 以太坊ETH价格
Filecoin - 比特币
Solana - 币种排行
Bittensor - 以太坊ETH价格