24H 最高$0.02628
24H 最低$0.02521
今日开盘$0.02579
24H 成交量$47.81万
流通市值$1,936.20万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
HOMEHOME
|
$0.00547 | $0.00564 | $0.00539 | $95.98万 | $2,419.27万 | 0.74% |
| 174 |
ONEONEchain
|
$0.001272 | $0.001336 | $0.001193 | $132.56万 | $1,933.24万 | -1.24% |
| 489 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $26.22万 | $1,125.26万 | -1.76% |
| 132 |
RVNRavencoin
|
$0.001443 | $0.0016 | $0.001404 | $221.87万 | $2,451.39万 | -4.69% |
| 584 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 262 |
NEO小蚁
|
$2.114 | $2.17 | $2.06 | $72.76万 | $1.52亿 | 0.43% |
| 357 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 565 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$218.04 | $253.64 | $216.50 | $447.13万 | $820.40万 | -12.70% |
| 293 |
MANTRAMANTRA
|
$0.00362 | $0.00372 | $0.00347 | $62.02万 | $2,451.72万 | -0.28% |
| 478 |
FLUXFlux
|
$0.0669 | $0.069 | $0.0657 | $27.35万 | $2,883.55万 | -0.59% |
| 173 |
ZKZKsync
|
$0.01144 | $0.01226 | $0.01132 | $133.26万 | $1.31亿 | -1.97% |
| 275 |
HEMIHemi
|
$0.00468 | $0.00484 | $0.00456 | $68.70万 | $2,017.48万 | 0.43% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 512 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 389 |
WDCBWestern Digital (bStocks Token
|
$393.2 | $402.11 | $378.86 | $38.98万 | $283.39万 | -0.06% |
| 163 |
RUNETHORChain
|
$0.615 | $0.632 | $0.604 | $154.71万 | $2.04亿 | -1.13% |
| 295 |
SAHARASahara AI
|
$0.00783 | $0.008 | $0.00766 | $60.81万 | $3,470.33万 | -0.26% |
| 249 |
WBETHWBETH
|
$2596.52 | $2,655.91 | $2,540.97 | $76.62万 | — | -0.32% |
| 146 |
IOSTIOST
|
$0.000753 | $0.000812 | $0.000752 | $183.01万 | $2,831.63万 | -4.80% |
相关站点
共 40 个
Sei - 比特币
First Digital - 比特币
First Digital - 比特币行情
Tether Gold - 币种排行
Solana - 比特币
Shiba Inu - 币种排行
Pepe - 加密货币行情
Starknet - BTC行情
Starknet - 比特币行情
Uniswap - 数字货币市值
USD1 - 比特币行情
Artificial Inu - BTC行情
RWUSD - 加密货币行情
Zama - 比特币
NFP - 比特币
狗币 - 数字货币市值
Worldcoin - 币种排行
比特现金 - 币种排行
Raydium - 比特币
Uniswap - 加密货币行情
Starknet - 以太坊ETH价格
NFP - 以太坊ETH价格
Aster - 比特币行情
LITEB - 以太坊ETH价格
Shiba Inu - 数字货币市值
NEAR Protocol - BTC行情
以太坊 - 币种排行
Bittensor - 以太坊ETH价格
Katana - 币种排行
Aptos - 比特币行情
Aptos - 比特币行情
Sei - 数字货币市值
Avalanche - BTC行情
Bonk - 以太坊ETH价格
牛来 - BTC行情
NFP - 比特币
PAX Gold - 数字货币市值
Pepe - 比特币
大零币 - 币种排行
Celo - 比特币行情