24H 最高$0.0654
24H 最低$0.0556
今日开盘$0.0627
24H 成交量$116.77万
流通市值$8,400.06万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
HOMEHOME
|
$0.00526 | $0.00564 | $0.00483 | $132.33万 | $2,419.27万 | -5.74% |
| 253 |
ONEONEchain
|
$0.001175 | $0.00132 | $0.001123 | $122.83万 | $1,933.24万 | -4.78% |
| 478 |
MAVMaverick Protocol
|
$0.00883 | $0.00967 | $0.00838 | $43.10万 | $1,125.26万 | -6.36% |
| 276 |
RVNRavencoin
|
$0.001359 | $0.00149 | $0.001257 | $102.56万 | $2,451.39万 | -4.70% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 240 |
NEO小蚁
|
$1.957 | $2.17 | $1.88 | $133.25万 | $1.52亿 | -5.96% |
| 459 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 617 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 130 |
MRVLBMarvell Technology (bStocks To
|
$207.28 | $228.62 | $205.41 | $362.47万 | $820.40万 | -9.32% |
| 285 |
MANTRAMANTRA
|
$0.00335 | $0.00366 | $0.00309 | $95.32万 | $2,451.72万 | -4.83% |
| 464 |
FLUXFlux
|
$0.0603 | $0.073 | $0.0579 | $45.48万 | $2,883.55万 | -9.32% |
| 154 |
ZKZKsync
|
$0.01028 | $0.01202 | $0.00994 | $267.87万 | $1.31亿 | -12.51% |
| 213 |
HEMIHemi
|
$0.00478 | $0.00492 | $0.00421 | $169.20万 | $2,017.48万 | 3.69% |
| 420 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 581 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 469 |
WDCBWestern Digital (bStocks Token
|
$371.49 | $402.11 | $369.25 | $44.61万 | $283.39万 | -3.03% |
| 75 |
RUNETHORChain
|
$0.666 | $0.723 | $0.58 | $1,001.22万 | $2.04亿 | 9.54% |
| 250 |
SAHARASahara AI
|
$0.00745 | $0.008 | $0.00698 | $125.91万 | $3,470.33万 | -4.85% |
| 202 |
WBETHWBETH
|
$2462.49 | $2,639.80 | $2,408.02 | $184.96万 | — | -4.52% |
| 207 |
IOSTIOST
|
$0.000714 | $0.000784 | $0.0007 | $174.65万 | $2,831.63万 | -8.11% |
相关站点
共 40 个
Ripple USD - 币种排行
Uniswap - 数字货币市值
Internet - 数字货币市值
Initia - 数字货币市值
StraitsX XUSD - 比特币行情
Optimism - 数字货币市值
PancakeSwap - 比特币行情
NEAR Protocol - 数字货币市值
Hedera - BTC行情
Optimism - 比特币
Worldcoin - 币种排行
Ethena USDe - 以太坊ETH价格
Virtuals - BTC行情
Gitcoin - BTC行情
应用链 - 以太坊ETH价格
PAX Gold - 币种排行
达世币 - 币种排行
Celo - 比特币行情
Aave - 加密货币行情
Plasma - 币种排行
PancakeSwap - 币种排行
Ethena - 币种排行
Injective - 数字货币市值
Pudgy Penguins - 加密货币行情
Zama - BTC行情
Pudgy Penguins - 数字货币市值
Curve DAO - 比特币行情
莱特币 - BTC行情
Celo - 数字货币市值
Gram - 比特币
United Stables - 以太坊ETH价格
Pump.fun - BTC行情
币安币 - 比特币
Aptos - 比特币
Zama - 比特币行情
Uniswap - 币种排行
Sky - 币种排行
Render - 以太坊ETH价格
Hedera - 比特币
Tether Gold - 比特币行情