24H 最高$2.94
24H 最低$2.74
今日开盘$2.84
24H 成交量$36.23万
流通市值$2,343.50万
24H 涨跌额($0.07)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
HOMEHOME
|
$0.00522 | $0.00547 | $0.00518 | $33.36万 | $2,313.03万 | 0.39% |
| 334 |
ONEONEchain
|
$0.001159 | $0.001209 | $0.001133 | $43.84万 | $1,765.98万 | -2.19% |
| 552 |
MAVMaverick Protocol
|
$0.00886 | $0.00907 | $0.00866 | $16.66万 | $1,036.08万 | 1.14% |
| 437 |
RVNRavencoin
|
$0.001386 | $0.001417 | $0.00133 | $29.52万 | $2,258.69万 | 2.97% |
| 557 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.11万 | -2.51% |
| 397 |
NEO小蚁
|
$2.002 | $2.04 | $1.95 | $34.56万 | $1.39亿 | 2.46% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 533 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 202 |
MRVLBMarvell Technology (bStocks To
|
$196.62 | $205.82 | $190.44 | $85.77万 | $758.36万 | -3.31% |
| 418 |
MANTRAMANTRA
|
$0.00355 | $0.00357 | $0.00336 | $32.00万 | $2,322.16万 | 5.34% |
| 595 |
FLUXFlux
|
$0.0594 | $0.061 | $0.058 | $12.31万 | $2,516.60万 | -0.17% |
| 205 |
ZKZKsync
|
$0.01034 | $0.01065 | $0.01001 | $84.56万 | $1.13亿 | 0.10% |
| 309 |
HEMIHemi
|
$0.00473 | $0.00494 | $0.00462 | $48.73万 | $1,969.93万 | 1.50% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 479 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 570 |
WDCBWestern Digital (bStocks Token
|
$367.03 | $377.81 | $361.79 | $14.90万 | $264.73万 | -1.11% |
| 66 |
RUNETHORChain
|
$0.706 | $0.718 | $0.627 | $478.00万 | $2.09亿 | 8.45% |
| 477 |
SAHARASahara AI
|
$0.00749 | $0.00769 | $0.00739 | $23.94万 | $3,267.12万 | 0.81% |
| 180 |
WBETHWBETH
|
$2494.94 | $2,507.09 | $2,446.07 | $101.50万 | — | 1.33% |
| 314 |
IOSTIOST
|
$0.000719 | $0.000737 | $0.000706 | $47.96万 | $2,692.13万 | -0.55% |
相关站点
共 40 个
Bittensor - 数字货币市值
Caldera - 比特币
Ondo - 币种排行
Ondo - 币种排行
Radworks - BTC行情
NEAR Protocol - BTC行情
Artificial - 币种排行
艾达币 - 比特币
Shiba Inu - 币种排行
Plasma - 以太坊ETH价格
Sophon - 数字货币市值
Worldcoin - 数字货币市值
瑞波币 - 比特币
Tokamak - 加密货币行情
Spark - 加密货币行情
莱特币 - 加密货币行情
Filecoin - 币种排行
Celo - 比特币
Bittensor - 比特币行情
EUR - 以太坊ETH价格
Injective - 加密货币行情
NEAR Protocol - BTC行情
Tokamak - 以太坊ETH价格
Official Trump - 币种排行
THORChain - 比特币行情
Worldcoin - 数字货币市值
莱特币 - BTC行情
RWUSD - 比特币行情
Pendle - 币种排行
狗币 - 比特币
EigenCloud - 比特币
Hedera - 以太坊ETH价格
Stacks - 加密货币行情
币安币 - BTC行情
Celestia - 数字货币市值
Pendle - 以太坊ETH价格
Plasma - 币种排行
Worldcoin - 比特币行情
NEAR Protocol - 加密货币行情
Sui - 以太坊ETH价格