24H 最高$0.309
24H 最低$0.2611
今日开盘$0.2957
24H 成交量$210.33万
流通市值$419.59万
24H 涨跌额(-$0.02)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
HOMEHOME
|
$0.00495 | $0.00564 | $0.00483 | $147.76万 | $2,419.27万 | -9.51% |
| 223 |
ONEONEchain
|
$0.001171 | $0.00132 | $0.001123 | $143.69万 | $1,933.24万 | -4.49% |
| 467 |
MAVMaverick Protocol
|
$0.00866 | $0.00967 | $0.00838 | $41.62万 | $1,125.26万 | -8.84% |
| 253 |
RVNRavencoin
|
$0.001351 | $0.00149 | $0.001257 | $114.59万 | $2,451.39万 | -7.02% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 242 |
NEO小蚁
|
$1.935 | $2.17 | $1.88 | $123.27万 | $1.52亿 | -6.21% |
| 446 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 612 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$208.42 | $233.49 | $205.41 | $393.53万 | $820.40万 | -9.34% |
| 264 |
MANTRAMANTRA
|
$0.00326 | $0.00366 | $0.00309 | $107.01万 | $2,451.72万 | -9.19% |
| 476 |
FLUXFlux
|
$0.0604 | $0.0687 | $0.0579 | $40.32万 | $2,883.55万 | -9.85% |
| 153 |
ZKZKsync
|
$0.01009 | $0.01202 | $0.00994 | $241.28万 | $1.31亿 | -11.88% |
| 254 |
HEMIHemi
|
$0.00443 | $0.00484 | $0.00421 | $113.83万 | $2,017.48万 | -3.06% |
| 396 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 571 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 460 |
WDCBWestern Digital (bStocks Token
|
$374.31 | $402.11 | $369.25 | $43.33万 | $283.39万 | -2.02% |
| 79 |
RUNETHORChain
|
$0.664 | $0.67 | $0.58 | $833.70万 | $2.04亿 | 9.57% |
| 239 |
SAHARASahara AI
|
$0.00731 | $0.008 | $0.00698 | $125.52万 | $3,470.33万 | -4.94% |
| 194 |
WBETHWBETH
|
$2454.76 | $2,639.80 | $2,408.02 | $170.21万 | — | -3.99% |
| 163 |
IOSTIOST
|
$0.000709 | $0.000812 | $0.0007 | $227.94万 | $2,831.63万 | -7.68% |
相关站点
共 40 个
达世币 - 数字货币市值
比特币 - 以太坊ETH价格
Tether Gold - BTC行情
Aave - 加密货币行情
Bubblemaps - BTC行情
POL - 比特币
Ether.fi - 加密货币行情
Initia - 以太坊ETH价格
Nillion - 加密货币行情
Avalanche - 加密货币行情
Pepe - 数字货币市值
莱特币 - 数字货币市值
Gitcoin - BTC行情
恒星币 - 比特币
以太坊 - 币种排行
比特现金 - 币种排行
Pepe - 比特币行情
Celo - 比特币行情
Aster - 比特币
莱特币 - BTC行情
Bittensor - 币种排行
恒星币 - 比特币行情
Ethena USDe - 数字货币市值
Horizen - 币种排行
LayerZero - 比特币行情
Bittensor - 比特币
瑞波币 - 以太坊ETH价格
Starknet - 数字货币市值
Artificial - BTC行情
First Digital - 比特币
Zama - 加密货币行情
艾达币 - 数字货币市值
Caldera - 以太坊ETH价格
Avalanche - 以太坊ETH价格
恒星币 - 数字货币市值
Bonk - 数字货币市值
World Liberty - 数字货币市值
Hedera - 币种排行
Pepe - 比特币行情
Aster - 以太坊ETH价格