24H 最高$18.98
24H 最低$17.30
今日开盘$18.73
24H 成交量$60.91万
流通市值—
24H 涨跌额(-$1.33)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
HOMEHOME
|
$0.00508 | $0.00564 | $0.00495 | $139.59万 | $2,419.27万 | -8.63% |
| 196 |
ONEONEchain
|
$0.001181 | $0.00132 | $0.00115 | $147.06万 | $1,933.24万 | -9.15% |
| 459 |
MAVMaverick Protocol
|
$0.0087 | $0.00984 | $0.00868 | $39.09万 | $1,125.26万 | -11.32% |
| 235 |
RVNRavencoin
|
$0.001341 | $0.001498 | $0.001315 | $108.85万 | $2,451.39万 | -10.24% |
| 623 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 234 |
NEO小蚁
|
$1.963 | $2.17 | $1.94 | $108.94万 | $1.52亿 | -8.01% |
| 416 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 604 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 116 |
MRVLBMarvell Technology (bStocks To
|
$209.76 | $235.11 | $208.11 | $377.96万 | $820.40万 | -9.96% |
| 258 |
MANTRAMANTRA
|
$0.00329 | $0.00371 | $0.00325 | $95.57万 | $2,451.72万 | -10.11% |
| 493 |
FLUXFlux
|
$0.0606 | $0.0687 | $0.0606 | $34.30万 | $2,883.55万 | -10.62% |
| 156 |
ZKZKsync
|
$0.01049 | $0.0121 | $0.01042 | $215.51万 | $1.31亿 | -12.80% |
| 252 |
HEMIHemi
|
$0.00442 | $0.00484 | $0.00432 | $101.10万 | $2,017.48万 | -6.55% |
| 372 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 558 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 423 |
WDCBWestern Digital (bStocks Token
|
$381.72 | $402.11 | $375.27 | $45.15万 | $283.39万 | -1.21% |
| 84 |
RUNETHORChain
|
$0.62 | $0.645 | $0.58 | $641.10万 | $2.04亿 | -0.64% |
| 237 |
SAHARASahara AI
|
$0.00734 | $0.008 | $0.00727 | $108.35万 | $3,470.33万 | -7.21% |
| 318 |
WBETHWBETH
|
$2492.1 | $2,639.80 | $2,477.66 | $70.30万 | — | -4.71% |
| 154 |
IOSTIOST
|
$0.000731 | $0.000812 | $0.000723 | $219.00万 | $2,831.63万 | -7.94% |
相关站点
共 40 个
币安币 - 比特币行情
Bonk - BTC行情
Filecoin - 以太坊ETH价格
Blur - 比特币行情
Aptos - 数字货币市值
Polkadot - 比特币
Shiba Inu - 比特币行情
PancakeSwap - 以太坊ETH价格
Lido DAO - 加密货币行情
Polkadot - 加密货币行情
Aptos - BTC行情
PancakeSwap - 加密货币行情
Gram - 币种排行
Tokamak - 币种排行
Pyth Network - 比特币
Bubblemaps - 加密货币行情
Filecoin - BTC行情
以太坊 - 币种排行
Lido DAO - 以太坊ETH价格
Ethena - BTC行情
EUR - 数字货币市值
Blur - 比特币
波场 - 以太坊ETH价格
Virtuals - 比特币行情
应用链 - 加密货币行情
World Liberty - BTC行情
PancakeSwap - 比特币
牛来 - 数字货币市值
USDC - 加密货币行情
Ripple USD - 比特币行情
Gram - 以太坊ETH价格
以太坊 - BTC行情
以太坊 - 比特币
Aptos - BTC行情
Ether.fi - BTC行情
Artificial Inu - 加密货币行情
Gitcoin - 加密货币行情
Ether.fi - 币种排行
United Stables - 币种排行
Tether Gold - BTC行情