24H 最高$0.0073
24H 最低$0.0068
今日开盘$0.00703
24H 成交量$78.99万
流通市值$2,208.28万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
HOMEHOME
|
$0.00543 | $0.00564 | $0.00539 | $95.90万 | $2,419.27万 | -1.09% |
| 178 |
ONEONEchain
|
$0.001261 | $0.001336 | $0.001193 | $128.90万 | $1,933.24万 | -4.33% |
| 469 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $28.82万 | $1,125.26万 | -2.86% |
| 183 |
RVNRavencoin
|
$0.001436 | $0.001552 | $0.001404 | $119.94万 | $2,451.39万 | -6.02% |
| 582 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 260 |
NEO小蚁
|
$2.115 | $2.17 | $2.06 | $72.33万 | $1.52亿 | -1.17% |
| 352 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 565 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 85 |
MRVLBMarvell Technology (bStocks To
|
$218.28 | $253.59 | $214.90 | $459.67万 | $820.40万 | -12.92% |
| 292 |
MANTRAMANTRA
|
$0.00363 | $0.00372 | $0.00347 | $60.65万 | $2,451.72万 | -1.09% |
| 491 |
FLUXFlux
|
$0.0668 | $0.0689 | $0.0657 | $25.67万 | $2,883.55万 | -2.48% |
| 177 |
ZKZKsync
|
$0.01148 | $0.01226 | $0.01132 | $129.13万 | $1.31亿 | -5.36% |
| 282 |
HEMIHemi
|
$0.00468 | $0.00484 | $0.00456 | $64.08万 | $2,017.48万 | -1.47% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 513 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 420 |
WDCBWestern Digital (bStocks Token
|
$395.2 | $402.11 | $378.86 | $34.43万 | $283.39万 | -0.01% |
| 168 |
RUNETHORChain
|
$0.615 | $0.632 | $0.604 | $146.46万 | $2.04亿 | -1.91% |
| 294 |
SAHARASahara AI
|
$0.00776 | $0.008 | $0.00766 | $60.60万 | $3,470.33万 | -2.14% |
| 244 |
WBETHWBETH
|
$2595.21 | $2,655.91 | $2,540.97 | $76.96万 | — | -1.26% |
| 145 |
IOSTIOST
|
$0.000754 | $0.000812 | $0.000749 | $186.37万 | $2,831.63万 | -6.10% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Artificial - 比特币行情
PAX Gold - 比特币行情
Initia - 比特币
PAX Gold - 加密货币行情
Gram - 比特币行情
Hyperliquid - 比特币
Aster - 比特币行情
Blur - 比特币行情
以太坊 - 加密货币行情
LITEB - 比特币行情
波场 - 加密货币行情
Plasma - 比特币行情
Aave - 比特币行情
Aptos - 币种排行
艾达币 - 数字货币市值
Filecoin - 加密货币行情
狗币 - 加密货币行情
Official Trump - 数字货币市值
比特币 - 加密货币行情
大零币 - 以太坊ETH价格
Internet - 加密货币行情
RWUSD - 币种排行
Nillion - 数字货币市值
Quant - 加密货币行情
LayerZero - 币种排行
Celestia - BTC行情
Katana - 比特币行情
Gram - BTC行情
USD1 - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Sui - 数字货币市值
Polkadot - BTC行情
Ethena - 比特币
LITEB - 比特币
JasmyCoin - BTC行情
Solana - 币种排行
Solana - 币种排行
EUR - 比特币行情
Ondo - 币种排行