Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$49.59
-4.30%
≈ ￥327.294
(-$2.23)
更新于 2026-10-30 16:00:03
24H 最高$52.62
24H 最低$48.64
今日开盘$51.82
24H 成交量$155.75万
流通市值$2,120.24万
24H 涨跌额(-$2.23)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
HOMEHOME
|
$0.00524 | $0.00564 | $0.00483 | $135.25万 | $2,419.27万 | -4.03% |
| 256 |
ONEONEchain
|
$0.001175 | $0.00132 | $0.001123 | $119.42万 | $1,933.24万 | -3.53% |
| 479 |
MAVMaverick Protocol
|
$0.00876 | $0.00967 | $0.00838 | $42.51万 | $1,125.26万 | -6.61% |
| 273 |
RVNRavencoin
|
$0.001371 | $0.00149 | $0.001257 | $104.76万 | $2,451.39万 | -2.77% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 245 |
NEO小蚁
|
$1.964 | $2.17 | $1.88 | $132.22万 | $1.52亿 | -4.66% |
| 458 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 616 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$208.2 | $229.74 | $205.41 | $389.30万 | $820.40万 | -9.30% |
| 286 |
MANTRAMANTRA
|
$0.00334 | $0.00366 | $0.00309 | $94.08万 | $2,451.72万 | -4.57% |
| 461 |
FLUXFlux
|
$0.0599 | $0.073 | $0.0579 | $45.53万 | $2,883.55万 | -9.52% |
| 155 |
ZKZKsync
|
$0.01021 | $0.01202 | $0.00994 | $268.33万 | $1.31亿 | -10.12% |
| 235 |
HEMIHemi
|
$0.0048 | $0.00484 | $0.00421 | $139.92万 | $2,017.48万 | 4.35% |
| 418 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 577 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 470 |
WDCBWestern Digital (bStocks Token
|
$374.08 | $402.11 | $369.25 | $44.27万 | $283.39万 | -2.06% |
| 75 |
RUNETHORChain
|
$0.671 | $0.723 | $0.58 | $993.83万 | $2.04亿 | 10.91% |
| 250 |
SAHARASahara AI
|
$0.00746 | $0.008 | $0.00698 | $126.59万 | $3,470.33万 | -5.81% |
| 204 |
WBETHWBETH
|
$2478.72 | $2,639.80 | $2,408.02 | $179.03万 | — | -3.35% |
| 208 |
IOSTIOST
|
$0.000713 | $0.000784 | $0.0007 | $174.51万 | $2,831.63万 | -8.12% |
相关站点
共 40 个
PAX Gold - BTC行情
Render - BTC行情
Render - BTC行情
Solana - 比特币行情
Solana - 加密货币行情
Internet - 比特币
MarsCoin - 加密货币行情
Polkadot - 比特币行情
Gram - 加密货币行情
Render - BTC行情
PAX Gold - BTC行情
Quant - 比特币行情
币安币 - 比特币行情
Zama - 以太坊ETH价格
Injective - 比特币行情
Aave - 加密货币行情
Lido DAO - 数字货币市值
Optimism - 数字货币市值
恒星币 - BTC行情
Internet - 比特币
达世币 - 以太坊ETH价格
Aptos - 数字货币市值
RWUSD - BTC行情
Ethena USDe - 比特币
Pyth Network - 数字货币市值
USDC - 加密货币行情
瑞波币 - 数字货币市值
World Liberty - 币种排行
Ethena - BTC行情
Horizen - 以太坊ETH价格
Hyperliquid - BTC行情
波场 - 加密货币行情
Aave - BTC行情
Internet - 比特币
QQQB - 以太坊ETH价格
Pepe - 数字货币市值
Arbitrum - 以太坊ETH价格
比特现金 - 币种排行
Tether Gold - 加密货币行情
Pump.fun - BTC行情