24H 最高$0.00852
24H 最低$0.0081
今日开盘$0.00829
24H 成交量$5.16万
流通市值$663.80万
24H 涨跌额($0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
HOMEHOME
|
$0.00527 | $0.00547 | $0.00518 | $34.96万 | $2,313.03万 | -1.68% |
| 343 |
ONEONEchain
|
$0.001154 | $0.00121 | $0.001133 | $43.39万 | $1,765.98万 | -3.67% |
| 559 |
MAVMaverick Protocol
|
$0.00894 | $0.00907 | $0.00866 | $17.46万 | $1,036.08万 | 0.45% |
| 425 |
RVNRavencoin
|
$0.001371 | $0.001417 | $0.00133 | $31.70万 | $2,258.69万 | 0.51% |
| 569 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.11万 | -2.51% |
| 403 |
NEO小蚁
|
$1.98 | $2.04 | $1.95 | $34.50万 | $1.39亿 | -0.50% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 168 |
MRVLBMarvell Technology (bStocks To
|
$197.32 | $207.80 | $190.44 | $121.53万 | $758.36万 | -3.96% |
| 419 |
MANTRAMANTRA
|
$0.00351 | $0.00357 | $0.00336 | $32.73万 | $2,322.16万 | 3.24% |
| 595 |
FLUXFlux
|
$0.0601 | $0.061 | $0.058 | $12.91万 | $2,516.60万 | -1.48% |
| 187 |
ZKZKsync
|
$0.01024 | $0.01065 | $0.01001 | $96.43万 | $1.13亿 | -2.29% |
| 276 |
HEMIHemi
|
$0.00472 | $0.00494 | $0.00462 | $57.89万 | $1,969.93万 | -4.07% |
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 487 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 541 |
WDCBWestern Digital (bStocks Token
|
$367.52 | $377.81 | $361.79 | $18.70万 | $264.73万 | -0.13% |
| 74 |
RUNETHORChain
|
$0.671 | $0.681 | $0.627 | $456.76万 | $2.09亿 | 2.13% |
| 496 |
SAHARASahara AI
|
$0.00751 | $0.00769 | $0.00739 | $22.80万 | $3,267.12万 | 0.27% |
| 190 |
WBETHWBETH
|
$2488.66 | $2,507.09 | $2,446.07 | $94.65万 | — | 0.18% |
| 292 |
IOSTIOST
|
$0.000716 | $0.000737 | $0.000706 | $54.97万 | $2,692.13万 | -0.28% |
相关站点
共 40 个
Polkadot - 加密货币行情
Quant - 加密货币行情
比特现金 - 数字货币市值
比特币 - 币种排行
狗币 - 币种排行
LayerZero - BTC行情
Arbitrum - 加密货币行情
POL - 比特币
Shiba Inu - 数字货币市值
恒星币 - 以太坊ETH价格
Holo - 比特币行情
QQQB - BTC行情
Starknet - 币种排行
Ethena - 比特币
Virtuals - 比特币行情
Particle - 数字货币市值
Particle - 以太坊ETH价格
Ondo - BTC行情
Bittensor - 数字货币市值
PAX Gold - 数字货币市值
Plasma - 比特币
THORChain - 币种排行
Gitcoin - 以太坊ETH价格
Nillion - 比特币行情
NFP - 币种排行
Pyth Network - 数字货币市值
Bubblemaps - 比特币
Prom - 以太坊ETH价格
BEAMX - 数字货币市值
Quant - BTC行情
Pump.fun - 加密货币行情
大零币 - 加密货币行情
Radworks - 币种排行
USD1 - 币种排行
Spark - 以太坊ETH价格
大零币 - 比特币
Hedera - 比特币
LayerZero - 比特币行情
Caldera - 数字货币市值
LayerZero - 数字货币市值