24H 最高$0.1138
24H 最低$0.0994
今日开盘$0.1011
24H 成交量$252.89万
流通市值$4,208.18万
24H 涨跌额($0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00515 | $42.52万 | $2,309.09万 | 4.24% |
| 251 |
ONEONEchain
|
$0.001316 | $0.001345 | $0.001266 | $71.37万 | $5,738.00万 | -0.08% |
| 596 |
MAVMaverick Protocol
|
$0.00987 | $0.00998 | $0.00946 | $12.15万 | $1,135.00万 | 2.92% |
| 195 |
RVNRavencoin
|
$0.001451 | $0.001488 | $0.001345 | $99.81万 | $2,286.46万 | 6.69% |
| 549 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 517 |
NEO小蚁
|
$2.13 | $2.14 | $2.03 | $18.42万 | $1.46亿 | 3.65% |
| 331 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 142 |
MRVLBMarvell Technology (bStocks To
|
$247.81 | $249.60 | $232.28 | $158.15万 | $849.04万 | 6.61% |
| 317 |
MANTRAMANTRA
|
$0.00377 | $0.00389 | $0.0036 | $48.59万 | $2,477.91万 | 3.29% |
| 492 |
FLUXFlux
|
$0.0671 | $0.0676 | $0.0613 | $21.41万 | $2,759.35万 | 8.23% |
| 202 |
ZKZKsync
|
$0.01193 | $0.01229 | $0.01189 | $92.68万 | $1.35亿 | -2.37% |
| 307 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $51.54万 | $1,967.31万 | 2.39% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 338 |
WDCBWestern Digital (bStocks Token
|
$383.51 | $388.00 | $355.32 | $44.28万 | $277.04万 | 7.93% |
| 264 |
RUNETHORChain
|
$0.633 | $0.633 | $0.618 | $65.05万 | $2.07亿 | 1.77% |
| 161 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00759 | $135.45万 | $3,355.77万 | 3.26% |
| 256 |
WBETHWBETH
|
$2633.2 | $2,649.98 | $2,546.03 | $70.25万 | — | 2.78% |
| 140 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.000777 | $166.54万 | $2,885.70万 | -1.61% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Avalanche - 数字货币市值
Huma Finance - 币种排行
Bubblemaps - 数字货币市值
NFP - BTC行情
Official Trump - 数字货币市值
Bittensor - 以太坊ETH价格
Hedera - 加密货币行情
PancakeSwap - 以太坊ETH价格
Huma Finance - 比特币行情
Solana - 加密货币行情
Midnight - 加密货币行情
Celo - 加密货币行情
莱特币 - 币种排行
达世币 - 数字货币市值
Renzo - 币种排行
Celestia - 币种排行
波场 - 加密货币行情
Caldera - 比特币
比特现金 - 以太坊ETH价格
EUR - BTC行情
Gitcoin - BTC行情
Hyperliquid - 币种排行
Aptos - 以太坊ETH价格
Gram - 以太坊ETH价格
Celestia - 以太坊ETH价格
Ripple USD - 比特币行情
Brevis - 数字货币市值
LayerZero - 币种排行
莱特币 - 比特币行情
Tokamak - BTC行情
Injective - 加密货币行情
Arbitrum - 数字货币市值
Initia - 以太坊ETH价格
Pump.fun - 加密货币行情
MarsCoin - 比特币
USDC - 加密货币行情
Animecoin - BTC行情
达世币 - 数字货币市值
Initia - 数字货币市值