24H 最高$46.41
24H 最低$43.76
今日开盘$45.7
24H 成交量$1.54万
流通市值—
24H 涨跌额($0.58)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
HOMEHOME
|
$0.00525 | $0.00547 | $0.00518 | $35.36万 | $2,313.03万 | -0.57% |
| 331 |
ONEONEchain
|
$0.001154 | $0.001209 | $0.001133 | $44.73万 | $1,765.98万 | -2.45% |
| 559 |
MAVMaverick Protocol
|
$0.00887 | $0.00907 | $0.00866 | $16.75万 | $1,036.08万 | 0.80% |
| 433 |
RVNRavencoin
|
$0.001385 | $0.001417 | $0.00133 | $30.49万 | $2,258.69万 | 2.97% |
| 563 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.11万 | -2.51% |
| 395 |
NEO小蚁
|
$1.991 | $2.04 | $1.95 | $35.88万 | $1.39亿 | 1.02% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 536 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 184 |
MRVLBMarvell Technology (bStocks To
|
$196.89 | $207.80 | $190.44 | $96.09万 | $758.36万 | -3.90% |
| 429 |
MANTRAMANTRA
|
$0.00356 | $0.00357 | $0.00336 | $30.75万 | $2,322.16万 | 5.02% |
| 597 |
FLUXFlux
|
$0.0594 | $0.061 | $0.058 | $12.69万 | $2,516.60万 | -0.84% |
| 200 |
ZKZKsync
|
$0.01032 | $0.01065 | $0.01001 | $87.98万 | $1.13亿 | -1.06% |
| 313 |
HEMIHemi
|
$0.00473 | $0.00494 | $0.00462 | $49.07万 | $1,969.93万 | 1.07% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 481 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 564 |
WDCBWestern Digital (bStocks Token
|
$367.03 | $377.81 | $361.79 | $16.31万 | $264.73万 | 0.90% |
| 70 |
RUNETHORChain
|
$0.697 | $0.697 | $0.627 | $466.77万 | $2.09亿 | 7.56% |
| 482 |
SAHARASahara AI
|
$0.00751 | $0.00769 | $0.00739 | $23.44万 | $3,267.12万 | 1.08% |
| 179 |
WBETHWBETH
|
$2491.19 | $2,507.09 | $2,446.07 | $104.71万 | — | 0.80% |
| 302 |
IOSTIOST
|
$0.000722 | $0.000737 | $0.000706 | $51.43万 | $2,692.13万 | 0.14% |
相关站点
共 40 个
Ondo - BTC行情
Starknet - 数字货币市值
NEAR Protocol - 加密货币行情
Celo - 以太坊ETH价格
Worldcoin - 数字货币市值
RE - 比特币
大零币 - 数字货币市值
First Digital - BTC行情
Ethena - BTC行情
Uniswap - 比特币行情
USD1 - 以太坊ETH价格
Bittensor - 币种排行
Tether Gold - 比特币行情
QQQB - BTC行情
Aave - 比特币行情
EUR - 以太坊ETH价格
Radworks - 数字货币市值
Particle - 比特币
Chainlink - 比特币
Chainlink - 比特币行情
Artificial - 数字货币市值
First Digital - 以太坊ETH价格
Particle - 币种排行
Optimism - 加密货币行情
Ripple USD - 数字货币市值
Bittensor - 加密货币行情
RWUSD - 比特币行情
RWUSD - 比特币行情
Ethena - 比特币
QQQB - 加密货币行情
Spark - 币种排行
MarsCoin - 数字货币市值
World Liberty - 比特币
Aptos - 数字货币市值
Aave - 数字货币市值
Stacks - 以太坊ETH价格
狗币 - BTC行情
Artificial - 数字货币市值
USDC - 比特币行情
NFP - 数字货币市值