24H 最高$0.73
24H 最低$0.6758
今日开盘$0.6852
24H 成交量$560.36万
流通市值$6.08亿
24H 涨跌额($0.02)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
HOMEHOME
|
$0.00552 | $0.00556 | $0.0053 | $36.54万 | $2,383.26万 | 3.76% |
| 222 |
ONEONEchain
|
$0.001325 | $0.001345 | $0.001277 | $83.57万 | $1,932.69万 | 2.55% |
| 571 |
MAVMaverick Protocol
|
$0.0098 | $0.00998 | $0.00961 | $15.38万 | $1,134.46万 | -0.61% |
| 105 |
RVNRavencoin
|
$0.001491 | $0.0016 | $0.001431 | $253.39万 | $2,425.23万 | 0.95% |
| 553 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 464 |
NEO小蚁
|
$2.133 | $2.16 | $2.08 | $25.10万 | $1.48亿 | 2.70% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 168 |
MRVLBMarvell Technology (bStocks To
|
$245.77 | $253.64 | $242.14 | $136.37万 | $879.54万 | 1.32% |
| 289 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $57.81万 | $2,473.83万 | -0.54% |
| 391 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0653 | $36.20万 | $2,868.92万 | 4.29% |
| 169 |
ZKZKsync
|
$0.01206 | $0.01226 | $0.01156 | $136.27万 | $1.29亿 | -0.17% |
| 361 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $41.15万 | $1,986.89万 | 0.21% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 477 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 346 |
WDCBWestern Digital (bStocks Token
|
$386.25 | $398.02 | $371.69 | $45.04万 | $288.59万 | 3.61% |
| 190 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $109.89万 | $2.05亿 | -0.79% |
| 148 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00769 | $154.30万 | $3,436.23万 | 2.20% |
| 188 |
WBETHWBETH
|
$2615.4 | $2,655.91 | $2,577.40 | $110.99万 | — | 0.49% |
| 147 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.00078 | $154.75万 | $2,948.10万 | 1.78% |
相关站点
共 40 个
Renzo - 比特币
Raydium - 数字货币市值
Solana - 比特币
狗币 - 以太坊ETH价格
Optimism - BTC行情
Quant - 加密货币行情
Tutorial - 加密货币行情
Gitcoin - 以太坊ETH价格
United Stables - 币种排行
Tutorial - BTC行情
比特现金 - 比特币行情
QQQB - 数字货币市值
狗币 - 比特币行情
NFP - 比特币
Raydium - 数字货币市值
Ripple USD - 数字货币市值
Bittensor - 以太坊ETH价格
狗币 - 以太坊ETH价格
Aster - 数字货币市值
波场 - 比特币
USD.AI - 币种排行
Avalanche - 以太坊ETH价格
United Stables - 比特币
Gram - 币种排行
Artificial - 币种排行
Aster - 以太坊ETH价格
Gram - BTC行情
Ondo - 币种排行
牛来 - 加密货币行情
Uniswap - 比特币
币安币 - BTC行情
MegaETH - 比特币行情
MegaETH - 币种排行
以太坊 - 以太坊ETH价格
Haedal - 数字货币市值
Caldera - 比特币行情
Gram - 比特币行情
Arbitrum - 比特币
艾达币 - 比特币
达世币 - 币种排行