Applied Materials (bStocks Tok
AMATB · 美元计价
$402.74
1.81%
≈ ￥2658.08
($7.15)
更新于 2026-10-28 21:25:02
24H 最高$406.02
24H 最低$386.24
今日开盘$395.59
24H 成交量$10.73万
流通市值$908.06万
24H 涨跌额($7.15)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00529 | $32.70万 | $2,309.09万 | 0.56% |
| 254 |
ONEONEchain
|
$0.001295 | $0.001345 | $0.001266 | $71.42万 | $5,738.00万 | 1.25% |
| 603 |
MAVMaverick Protocol
|
$0.00973 | $0.00998 | $0.00957 | $11.57万 | $1,135.00万 | 1.35% |
| 178 |
RVNRavencoin
|
$0.001465 | $0.001507 | $0.00136 | $115.32万 | $2,286.46万 | 7.01% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 509 |
NEO小蚁
|
$2.109 | $2.14 | $2.05 | $19.25万 | $1.46亿 | 2.43% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 139 |
MRVLBMarvell Technology (bStocks To
|
$246.94 | $249.79 | $235.80 | $165.26万 | $849.04万 | 4.07% |
| 311 |
MANTRAMANTRA
|
$0.00368 | $0.00389 | $0.00361 | $50.29万 | $2,477.91万 | 1.10% |
| 376 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0628 | $37.56万 | $2,759.35万 | 6.82% |
| 193 |
ZKZKsync
|
$0.01174 | $0.01229 | $0.01171 | $102.96万 | $1.35亿 | -3.77% |
| 307 |
HEMIHemi
|
$0.00468 | $0.00475 | $0.00454 | $51.51万 | $1,967.31万 | 2.18% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 473 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 320 |
WDCBWestern Digital (bStocks Token
|
$384.63 | $389.93 | $357.69 | $47.50万 | $277.04万 | 6.94% |
| 232 |
RUNETHORChain
|
$0.622 | $0.633 | $0.622 | $78.20万 | $2.07亿 | -0.48% |
| 157 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00764 | $140.53万 | $3,355.77万 | 3.26% |
| 259 |
WBETHWBETH
|
$2596.28 | $2,649.98 | $2,569.75 | $69.40万 | — | 0.52% |
| 147 |
IOSTIOST
|
$0.000803 | $0.000839 | $0.00078 | $156.81万 | $2,885.70万 | 0.50% |
相关站点
共 40 个
Tokamak - 加密货币行情
牛来 - 数字货币市值
Gram - 以太坊ETH价格
Celestia - 数字货币市值
大零币 - 加密货币行情
Ripple USD - 加密货币行情
比特现金 - 加密货币行情
Ripple USD - BTC行情
艾达币 - 比特币
Ethena - 数字货币市值
Celestia - 币种排行
Bittensor - 以太坊ETH价格
NFP - 比特币行情
Quant - 币种排行
Pudgy Penguins - 币种排行
Initia - 比特币行情
Quant - 加密货币行情
Optimism - BTC行情
Vana - 币种排行
EUR - 比特币
Sui - 以太坊ETH价格
Haedal - 币种排行
Uniswap - BTC行情
Celo - 数字货币市值
大零币 - BTC行情
Plasma - 加密货币行情
First Digital - 币种排行
Polkadot - 币种排行
Tether Gold - 比特币行情
Tutorial - BTC行情
Optimism - 加密货币行情
Internet - BTC行情
Lorenzo - 加密货币行情
Artificial - 以太坊ETH价格
Pudgy Penguins - 比特币行情
USD.AI - 数字货币市值
Huma Finance - 加密货币行情
Blur - 比特币
Gitcoin - 加密货币行情
Gram - 加密货币行情