24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,185.88万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
HOMEHOME
|
$0.00546 | $0.00564 | $0.00539 | $95.95万 | $2,419.27万 | 0.18% |
| 175 |
ONEONEchain
|
$0.001268 | $0.001336 | $0.001193 | $133.00万 | $1,933.24万 | -2.76% |
| 482 |
MAVMaverick Protocol
|
$0.00955 | $0.00997 | $0.00935 | $26.84万 | $1,125.26万 | -1.75% |
| 151 |
RVNRavencoin
|
$0.001437 | $0.001597 | $0.001404 | $172.27万 | $2,451.39万 | -8.00% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 261 |
NEO小蚁
|
$2.104 | $2.17 | $2.06 | $72.80万 | $1.52亿 | -1.08% |
| 354 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 566 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$217.47 | $253.59 | $216.27 | $447.60万 | $820.40万 | -14.01% |
| 292 |
MANTRAMANTRA
|
$0.0036 | $0.00372 | $0.00347 | $61.61万 | $2,451.72万 | -1.37% |
| 472 |
FLUXFlux
|
$0.0669 | $0.069 | $0.0657 | $27.91万 | $2,883.55万 | -1.33% |
| 179 |
ZKZKsync
|
$0.01143 | $0.01226 | $0.01132 | $128.82万 | $1.31亿 | -3.14% |
| 276 |
HEMIHemi
|
$0.00466 | $0.00484 | $0.00456 | $67.46万 | $2,017.48万 | -0.64% |
| 309 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 511 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 402 |
WDCBWestern Digital (bStocks Token
|
$393.15 | $402.11 | $378.86 | $37.54万 | $283.39万 | -0.64% |
| 163 |
RUNETHORChain
|
$0.613 | $0.632 | $0.604 | $153.26万 | $2.04亿 | -1.92% |
| 294 |
SAHARASahara AI
|
$0.00781 | $0.008 | $0.00766 | $60.19万 | $3,470.33万 | -1.01% |
| 243 |
WBETHWBETH
|
$2586.36 | $2,655.91 | $2,540.97 | $77.68万 | — | -1.01% |
| 145 |
IOSTIOST
|
$0.000752 | $0.000812 | $0.000749 | $182.97万 | $2,831.63万 | -5.41% |
相关站点
共 40 个
Ether.fi - 以太坊ETH价格
Aster - BTC行情
Celestia - BTC行情
Raydium - 加密货币行情
应用链 - 币种排行
狗币 - 加密货币行情
Ripple USD - 比特币
Polkadot - 数字货币市值
Starknet - 加密货币行情
Gram - 以太坊ETH价格
PAX Gold - 数字货币市值
Tether Gold - 币种排行
Avalanche - 数字货币市值
USD.AI - 数字货币市值
Raydium - BTC行情
Artificial Inu - 比特币
莱特币 - 数字货币市值
Solana - 币种排行
Filecoin - 数字货币市值
NFP - 币种排行
Caldera - 加密货币行情
比特现金 - 加密货币行情
StraitsX XUSD - 比特币
Huma Finance - 加密货币行情
Artificial - 加密货币行情
Hedera - 比特币
Ether.fi - 比特币行情
恒星币 - 币种排行
Artificial Inu - 以太坊ETH价格
以太坊 - 比特币
达世币 - 币种排行
瑞波币 - 币种排行
Avalanche - 比特币行情
Initia - BTC行情
PAX Gold - 数字货币市值
达世币 - 比特币
EUR - 数字货币市值
Haedal - 数字货币市值
United Stables - 币种排行
波场 - BTC行情