24H 最高$0.00881
24H 最低$0.00832
今日开盘$0.00845
24H 成交量$11.76万
流通市值$205.84万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
HOMEHOME
|
$0.0054 | $0.00542 | $0.00515 | $37.68万 | $2,309.09万 | 3.45% |
| 249 |
ONEONEchain
|
$0.001309 | $0.001334 | $0.001266 | $72.29万 | $5,738.00万 | -1.58% |
| 596 |
MAVMaverick Protocol
|
$0.0098 | $0.00998 | $0.00946 | $12.30万 | $1,135.00万 | 1.77% |
| 191 |
RVNRavencoin
|
$0.001434 | $0.001488 | $0.001345 | $100.58万 | $2,286.46万 | 5.13% |
| 547 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 519 |
NEO小蚁
|
$2.107 | $2.14 | $2.03 | $18.51万 | $1.46亿 | 2.28% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$248.85 | $249.14 | $230.41 | $156.89万 | $849.04万 | 7.83% |
| 369 |
MANTRAMANTRA
|
$0.00375 | $0.00379 | $0.0036 | $38.17万 | $2,477.91万 | 1.35% |
| 490 |
FLUXFlux
|
$0.0661 | $0.0676 | $0.0613 | $21.17万 | $2,759.35万 | 6.61% |
| 212 |
ZKZKsync
|
$0.01191 | $0.01229 | $0.0119 | $87.84万 | $1.35亿 | -2.62% |
| 293 |
HEMIHemi
|
$0.0047 | $0.00475 | $0.00453 | $55.67万 | $1,967.31万 | 2.40% |
| 291 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 340 |
WDCBWestern Digital (bStocks Token
|
$384.26 | $388.00 | $352.81 | $43.21万 | $277.04万 | 8.91% |
| 258 |
RUNETHORChain
|
$0.628 | $0.633 | $0.618 | $67.00万 | $2.07亿 | 0.97% |
| 158 |
SAHARASahara AI
|
$0.00789 | $0.00829 | $0.00759 | $133.93万 | $3,355.77万 | 1.28% |
| 326 |
WBETHWBETH
|
$2607.89 | $2,629.51 | $2,546.03 | $46.88万 | — | 2.00% |
| 129 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.000777 | $182.79万 | $2,885.70万 | -1.49% |
相关站点
共 40 个
狗币 - 比特币行情
Aptos - 币种排行
瑞波币 - 比特币
Caldera - 比特币
Vana - 数字货币市值
瑞波币 - 以太坊ETH价格
EUR - 数字货币市值
Official Trump - 加密货币行情
Gram - 加密货币行情
Vana - 数字货币市值
Synapse - 币种排行
Ether.fi - 币种排行
Animecoin - 数字货币市值
Pump.fun - 以太坊ETH价格
Tether Gold - 数字货币市值
USD1 - 比特币行情
达世币 - 加密货币行情
Aave - BTC行情
Lorenzo - 比特币行情
BFUSD - 加密货币行情
Initia - 以太坊ETH价格
Bittensor - 币种排行
Brevis - 以太坊ETH价格
MarsCoin - 比特币
Chainlink - 比特币行情
BFUSD - BTC行情
Synapse - 币种排行
币安币 - 比特币行情
Uniswap - 以太坊ETH价格
Plasma - 比特币
Polkadot - 加密货币行情
Arbitrum - 币种排行
StraitsX XUSD - 币种排行
大零币 - 比特币行情
比特现金 - 以太坊ETH价格
Tokamak - BTC行情
Ether.fi - 比特币
USDC - BTC行情
Ether.fi - BTC行情
Midnight - 数字货币市值